PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84,600 Value ($000) $3,563 Avg Close — Range —
Q3 2018
Shares 8,396 Value ($000) $429 Avg Close — Range —
Q3 2016
Shares 22,800 Value ($000) $1,108 Avg Close — Range —
Q3 2015
Shares 85,500 Value ($000) $4,213 Avg Close — Range —
Q2 2015
Shares 36,100 Value ($000) $2,599 Avg Close — Range —
Q1 2015
Shares 53,800 Value ($000) $3,802 Avg Close — Range —
Q4 2014
Shares 99,777 Value ($000) $6,878 Avg Close — Range —
Q3 2014
Shares 38,490 Value ($000) $2,569 Avg Close — Range —
Q1 2014
Shares 62,900 Value ($000) $3,055 Avg Close — Range —
Q4 2013
Shares 85,746 Value ($000) $3,252 Avg Close — Range —