PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,250 Value ($000) $81 Avg Close Range
Q3 2021
Shares 2,250 Value ($000) $81 Avg Close Range
Q2 2021
Shares 2,250 Value ($000) $89 Avg Close Range
Q1 2021
Shares 2,250 Value ($000) $71 Avg Close Range
Q4 2020
Shares 2,525 Value ($000) $67 Avg Close Range
Q3 2020
Shares 2,625 Value ($000) $60 Avg Close Range
Q2 2020
Shares 1,250 Value ($000) $45 Avg Close Range
Q1 2020
Shares 1,400 Value ($000) $51 Avg Close Range
Q4 2019
Shares 1,400 Value ($000) $86 Avg Close Range
Q3 2019
Shares 1,725 Value ($000) $98 Avg Close Range
Q2 2019
Shares 1,725 Value ($000) $85 Avg Close Range
Q1 2019
Shares 1,725 Value ($000) $90 Avg Close Range
Q4 2018
Shares 1,825 Value ($000) $77 Avg Close Range
Q3 2018
Shares 8,150 Value ($000) $417 Avg Close Range
Q2 2018
Shares 7,950 Value ($000) $406 Avg Close Range
Q1 2018
Shares 7,500 Value ($000) $358 Avg Close Range
Q4 2017
Shares 7,375 Value ($000) $386 Avg Close Range
Q3 2017
Shares 7,375 Value ($000) $388 Avg Close Range
Q2 2017
Shares 6,025 Value ($000) $298 Avg Close Range
Q1 2017
Shares 6,025 Value ($000) $309 Avg Close Range
Q4 2016
Shares 6,025 Value ($000) $293 Avg Close Range
Q3 2016
Shares 6,025 Value ($000) $293 Avg Close Range
Q2 2016
Shares 3,925 Value ($000) $219 Avg Close Range
Q1 2016
Shares 3,775 Value ($000) $236 Avg Close Range