PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510,133 Value ($000) $282,740 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,465,534 Value ($000) $256,679 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 4,615,141 Value ($000) $205,328 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 4,806,511 Value ($000) $203,940 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 4,981,021 Value ($000) $239,936 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 5,195,379 Value ($000) $239,143 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 5,630,894 Value ($000) $221,632 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 5,408,495 Value ($000) $207,848 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 5,305,726 Value ($000) $160,710 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 5,311,816 Value ($000) $142,304 Avg Close $26.06 Range $22.99 - $34.73