PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $264 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,218 Value ($000) $242 Avg Close $53.56 Range $43.83 - $59.58
Q4 2024
Shares 4,218 Value ($000) $203 Avg Close $48.20 Range $42.97 - $56.01