PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,900 Value ($000) $1,108 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 9,300 Value ($000) $395 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 30,100 Value ($000) $1,450 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 53,400 Value ($000) $2,458 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 61,000 Value ($000) $2,401 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 37,800 Value ($000) $1 Avg Close $31.24 Range $26.65 - $37.36
Q3 2023
Shares 19,000 Value ($000) $1 Avg Close $26.06 Range $22.99 - $34.73