PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,492 Value ($000) $318 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 16,383 Value ($000) $439 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,492	$318	$25.50	$22.23 - $29.73
Q3 2023	16,383	$439	$26.06	$22.99 - $34.73