PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 291,206 Value ($000) $12,956 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 350,685 Value ($000) $14,880 Avg Close $46.97 Range $39.71 - $53.35

Q3 2024

Shares 1,741,353 Value ($000) $80,154 Avg Close $43.70 Range $37.33 - $50.85

Q4 2023

Shares 2,350,167 Value ($000) $71,187 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 1,485,151 Value ($000) $39,787 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	291,206	$12,956	$41.60	$35.67 - $44.68
Q1 2025	350,685	$14,880	$46.97	$39.71 - $53.35
Q3 2024	1,741,353	$80,154	$43.70	$37.33 - $50.85
Q4 2023	2,350,167	$71,187	$25.50	$22.23 - $29.73
Q3 2023	1,485,151	$39,787	$26.06	$22.99 - $34.73