PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,614 Value ($000) $2,786 Avg Close $41.60 Range $35.67 - $44.68

Q2 2024

Shares 112,597 Value ($000) $4,432 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 46,535 Value ($000) $1,788 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 10,807 Value ($000) $327 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,614	$2,786	$41.60	$35.67 - $44.68
Q2 2024	112,597	$4,432	$39.75	$34.78 - $44.62
Q1 2024	46,535	$1,788	$31.24	$26.65 - $37.36
Q4 2023	10,807	$327	$25.50	$22.23 - $29.73