PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 224,510 Value ($000) $8,271 Avg Close — Range —
Q4 2015
Shares 216,172 Value ($000) $8,007 Avg Close — Range —
Q3 2015
Shares 205,553 Value ($000) $6,781 Avg Close — Range —
Q2 2015
Shares 200,199 Value ($000) $3,652 Avg Close — Range —
Q1 2015
Shares 202,972 Value ($000) $10,147 Avg Close — Range —
Q4 2014
Shares 192,876 Value ($000) $13,283 Avg Close — Range —
Q3 2014
Shares 190,501 Value ($000) $10,679 Avg Close — Range —
Q2 2014
Shares 192,609 Value ($000) $9,320 Avg Close — Range —
Q1 2014
Shares 187,496 Value ($000) $9,703 Avg Close — Range —
Q4 2013
Shares 181,821 Value ($000) $11,163 Avg Close — Range —
Q3 2013
Shares 183,100 Value ($000) $7,080 Avg Close — Range —
Q2 2013
Shares 183,331 Value ($000) $7,883 Avg Close — Range —