PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 75 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 125 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 345 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 387 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 295 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 372 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 372 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 372 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 347 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 413 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 372 Value ($000) $16 Avg Close — Range —