PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,317 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 7,917 Value ($000) $545 Avg Close — Range —
Q3 2014
Shares 7,242 Value ($000) $406 Avg Close — Range —
Q2 2014
Shares 7,042 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 7,364 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 7,645 Value ($000) $469 Avg Close — Range —
Q3 2013
Shares 8,215 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 8,240 Value ($000) $354 Avg Close — Range —