PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,670,667 Value ($000) $181,461 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 5,779,728 Value ($000) $132,645 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 5,990,697 Value ($000) $112,805 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 5,907,219 Value ($000) $122,634 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 5,868,889 Value ($000) $138,271 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 5,839,208 Value ($000) $144,579 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 5,822,724 Value ($000) $143,647 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 5,715,429 Value ($000) $161,861 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 5,449,896 Value ($000) $170,963 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 5,321,531 Value ($000) $107,548 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 5,134,813 Value ($000) $132,427 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 4,647,812 Value ($000) $77,061 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 4,655,002 Value ($000) $78,344 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 4,730,787 Value ($000) $69,165 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 4,543,393 Value ($000) $88,505 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 4,362,274 Value ($000) $74,028 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 4,239,349 Value ($000) $79,911 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 4,282,354 Value ($000) $58,368 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 4,385,729 Value ($000) $57,935 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 4,261,942 Value ($000) $54,809 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 4,317,977 Value ($000) $48,189 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 4,311,762 Value ($000) $42,945 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 4,328,248 Value ($000) $48,174 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 4,486,403 Value ($000) $46,030 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 4,579,918 Value ($000) $72,180 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 4,612,133 Value ($000) $50,180 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 4,476,778 Value ($000) $36,710 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 4,456,249 Value ($000) $42,112 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 4,402,465 Value ($000) $42,616 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 4,365,171 Value ($000) $42,996 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 4,323,356 Value ($000) $34,479 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 4,058,887 Value ($000) $33,486 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 3,990,475 Value ($000) $34,019 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 3,089,836 Value ($000) $27,345 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 2,952,069 Value ($000) $27,750 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 2,860,720 Value ($000) $30,609 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 2,716,628 Value ($000) $30,698 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 2,622,317 Value ($000) $27,037 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 2,506,279 Value ($000) $22,330 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 2,589,243 Value ($000) $26,954 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 2,323,655 Value ($000) $28,929 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 2,225,929 Value ($000) $20,168 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 2,083,154 Value ($000) $19,812 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 2,016,893 Value ($000) $17,144 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,917,755 Value ($000) $15,937 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,870,251 Value ($000) $15,056 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,794,974 Value ($000) $15,436 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 1,747,998 Value ($000) $14,911 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 1,630,565 Value ($000) $14,724 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 1,549,518 Value ($000) $12,133 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 1,532,365 Value ($000) $12,350 Avg Close $7.48 Range $6.50 - $8.11