PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,020 Value ($000) $225 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 6,970 Value ($000) $160 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 7,522 Value ($000) $142 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 8,216 Value ($000) $171 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 8,144 Value ($000) $192 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 17,661 Value ($000) $437 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 20,242 Value ($000) $499 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 17,752 Value ($000) $503 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 17,725 Value ($000) $556 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 17,655 Value ($000) $357 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 17,681 Value ($000) $456 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 17,849 Value ($000) $296 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 17,810 Value ($000) $300 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 17,980 Value ($000) $263 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 17,601 Value ($000) $343 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 17,648 Value ($000) $301 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 17,598 Value ($000) $332 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 17,725 Value ($000) $241 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 17,557 Value ($000) $231 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 17,687 Value ($000) $226 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 17,649 Value ($000) $196 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 18,170 Value ($000) $181 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 18,702 Value ($000) $208 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 20,796 Value ($000) $214 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 24,097 Value ($000) $378 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 174,300 Value ($000) $1,897 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 224,206 Value ($000) $1,837 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 280,313 Value ($000) $2,648 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 23,713 Value ($000) $230 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 23,052 Value ($000) $228 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 22,762 Value ($000) $182 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 21,335 Value ($000) $177 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 20,448 Value ($000) $174 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 20,000 Value ($000) $178 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 41,834 Value ($000) $394 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 41,820 Value ($000) $448 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 39,716 Value ($000) $449 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 34,511 Value ($000) $356 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 34,552 Value ($000) $307 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 20,438 Value ($000) $213 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 20,538 Value ($000) $257 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 20,459 Value ($000) $186 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 20,444 Value ($000) $194 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 20,241 Value ($000) $172 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 20,241 Value ($000) $168 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 20,230 Value ($000) $164 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 20,230 Value ($000) $174 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 20,230 Value ($000) $172 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 20,000 Value ($000) $180 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 21,920 Value ($000) $171 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 21,920 Value ($000) $177 Avg Close $7.48 Range $6.50 - $8.11