PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,816 Value ($000) $269 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 27,816 Value ($000) $274 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 29,672 Value ($000) $237 Avg Close $8.27 Range $7.60 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,816	$269	$9.61	$9.00 - $10.25
Q3 2018	27,816	$274	$9.29	$7.80 - $11.00
Q2 2018	29,672	$237	$8.27	$7.60 - $10.00