PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,393 Value ($000) $652 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 21,384 Value ($000) $403 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 150 Value ($000) $3 Avg Close $22.27 Range $19.61 - $25.36
Q3 2024
Shares 307 Value ($000) $8 Avg Close $24.19 Range $20.25 - $28.05
Q4 2022
Shares 2,964 Value ($000) $50 Avg Close $17.05 Range $13.87 - $20.18
Q1 2022
Shares 15,629 Value ($000) $265 Avg Close $18.00 Range $15.86 - $20.30
Q3 2021
Shares 5,978 Value ($000) $81 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 858 Value ($000) $11 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 3,623 Value ($000) $47 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 2,423 Value ($000) $27 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 1,623 Value ($000) $16 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 1,423 Value ($000) $16 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 3,875 Value ($000) $40 Avg Close $13.08 Range $8.31 - $16.01
Q3 2019
Shares 100 Value ($000) $1 Avg Close $9.66 Range $8.01 - $11.45
Q3 2018
Shares 477 Value ($000) $5 Avg Close $9.29 Range $7.80 - $11.00
Q3 2017
Shares 11,977 Value ($000) $106 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 9,877 Value ($000) $93 Avg Close $10.57 Range $8.80 - $11.75
Q3 2016
Shares 9,071 Value ($000) $94 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 7,871 Value ($000) $70 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 2,273 Value ($000) $24 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 827 Value ($000) $10 Avg Close $10.75 Range $9.07 - $13.05
Q2 2015
Shares 827 Value ($000) $8 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 57 Value ($000) $0 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,757 Value ($000) $15 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,557 Value ($000) $13 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,157 Value ($000) $10 Avg Close $8.68 Range $7.87 - $9.38
Q3 2013
Shares 1,000 Value ($000) $8 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 864 Value ($000) $7 Avg Close $7.48 Range $6.50 - $8.11