PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,536 Value ($000) $3,889 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 282,490 Value ($000) $6,483 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 385,122 Value ($000) $7,252 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 219,290 Value ($000) $4,553 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 168,583 Value ($000) $3,972 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 166,723 Value ($000) $4,129 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 163,625 Value ($000) $4,038 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 155,138 Value ($000) $4,393 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 184,657 Value ($000) $5,793 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 178,896 Value ($000) $3,615 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 175,409 Value ($000) $4,524 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 160,100 Value ($000) $2,655 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 158,414 Value ($000) $2,666 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 155,337 Value ($000) $2,271 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 128,496 Value ($000) $2,505 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 103,673 Value ($000) $1,759 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 100,643 Value ($000) $1,897 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 89,678 Value ($000) $1,223 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 79,065 Value ($000) $1,046 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 42,523 Value ($000) $546 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 56,438 Value ($000) $630 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 56,482 Value ($000) $563 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 56,214 Value ($000) $626 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 57,228 Value ($000) $588 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 42,104 Value ($000) $664 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 32,230 Value ($000) $350 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 33,503 Value ($000) $275 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 32,040 Value ($000) $303 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 32,308 Value ($000) $313 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 33,606 Value ($000) $331 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 32,363 Value ($000) $258 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 31,730 Value ($000) $262 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 36,315 Value ($000) $309 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 44,765 Value ($000) $397 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 59,903 Value ($000) $563 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 61,946 Value ($000) $663 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 63,569 Value ($000) $719 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 60,599 Value ($000) $625 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 71,816 Value ($000) $640 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 75,603 Value ($000) $787 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 53,211 Value ($000) $662 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 38,784 Value ($000) $351 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 39,132 Value ($000) $373 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 50,608 Value ($000) $430 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 80,005 Value ($000) $665 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 53,886 Value ($000) $433 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 89,729 Value ($000) $771 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 52,861 Value ($000) $452 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 51,005 Value ($000) $461 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 65,377 Value ($000) $512 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 51,228 Value ($000) $413 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,536	$3,889	$25.80	$20.05 - $39.80
Q3 2025	282,490	$6,483	$21.39	$18.61 - $25.51
Q2 2025	385,122	$7,252	$18.72	$16.46 - $21.10
Q1 2025	219,290	$4,553	$22.27	$19.61 - $25.36
Q4 2024	168,583	$3,972	$24.48	$22.80 - $31.60
Q3 2024	166,723	$4,129	$24.19	$20.25 - $28.05
Q2 2024	163,625	$4,038	$27.12	$23.55 - $29.78
Q1 2024	155,138	$4,393	$29.75	$25.32 - $34.16
Q4 2023	184,657	$5,793	$22.24	$18.03 - $32.60
Q3 2023	178,896	$3,615	$23.36	$18.12 - $26.98
Q2 2023	175,409	$4,524	$18.54	$13.86 - $26.05
Q1 2023	160,100	$2,655	$17.59	$15.44 - $19.52
Q4 2022	158,414	$2,666	$17.05	$13.87 - $20.18
Q3 2022	155,337	$2,271	$19.67	$14.18 - $25.81
Q2 2022	128,496	$2,505	$17.52	$14.37 - $23.04
Q1 2022	103,673	$1,759	$18.00	$15.86 - $20.30
Q4 2021	100,643	$1,897	$14.65	$12.18 - $19.40
Q3 2021	89,678	$1,223	$13.56	$11.65 - $15.15
Q2 2021	79,065	$1,046	$13.08	$11.85 - $14.56
Q1 2021	42,523	$546	$12.10	$10.89 - $13.47
Q4 2020	56,438	$630	$10.94	$9.40 - $13.30
Q3 2020	56,482	$563	$10.81	$8.64 - $12.32
Q2 2020	56,214	$626	$11.48	$9.32 - $13.32
Q1 2020	57,228	$588	$13.08	$8.31 - $16.01
Q4 2019	42,104	$664	$12.58	$10.44 - $16.75
Q3 2019	32,230	$350	$9.66	$8.01 - $11.45
Q2 2019	33,503	$275	$8.88	$7.95 - $9.81
Q1 2019	32,040	$303	$10.13	$9.02 - $11.58
Q4 2018	32,308	$313	$9.61	$9.00 - $10.25
Q3 2018	33,606	$331	$9.29	$7.80 - $11.00
Q2 2018	32,363	$258	$8.27	$7.60 - $10.00
Q1 2018	31,730	$262	$8.37	$7.20 - $9.30
Q4 2017	36,315	$309	$9.13	$8.40 - $10.60
Q3 2017	44,765	$397	$8.88	$7.55 - $10.45
Q2 2017	59,903	$563	$10.57	$8.80 - $11.75
Q1 2017	61,946	$663	$11.12	$10.40 - $11.95
Q4 2016	63,569	$719	$10.49	$8.20 - $12.10
Q3 2016	60,599	$625	$9.64	$8.60 - $10.62
Q2 2016	71,816	$640	$9.92	$8.56 - $11.13
Q1 2016	75,603	$787	$10.80	$9.30 - $12.40
Q4 2015	53,211	$662	$10.75	$9.07 - $13.05
Q3 2015	38,784	$351	$8.78	$7.68 - $9.67
Q2 2015	39,132	$373	$9.38	$8.30 - $10.55
Q1 2015	50,608	$430	$8.42	$7.88 - $8.99
Q4 2014	80,005	$665	$8.56	$7.11 - $9.18
Q3 2014	53,886	$433	$8.46	$7.90 - $9.20
Q2 2014	89,729	$771	$8.68	$7.87 - $9.38
Q1 2014	52,861	$452	$8.47	$7.42 - $9.13
Q4 2013	51,005	$461	$8.44	$7.58 - $9.75
Q3 2013	65,377	$512	$7.82	$7.03 - $8.85
Q2 2013	51,228	$413	$7.48	$6.50 - $8.11