PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,381 Value ($000) $5,228 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 174,247 Value ($000) $3,999 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 182,810 Value ($000) $3,442 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 179,579 Value ($000) $3,728 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 180,358 Value ($000) $4,249 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 181,158 Value ($000) $4,485 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 184,848 Value ($000) $4,560 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 190,217 Value ($000) $5,387 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 191,256 Value ($000) $6,000 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 188,716 Value ($000) $3,814 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 189,799 Value ($000) $4,895 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 180,960 Value ($000) $3 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 171,332 Value ($000) $3 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 178,855 Value ($000) $2,615 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 171,895 Value ($000) $3,349 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 175,603 Value ($000) $2,980 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 185,132 Value ($000) $3,490 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 181,732 Value ($000) $2,477 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 209,162 Value ($000) $2,763 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 221,459 Value ($000) $2,848 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 222,997 Value ($000) $2,489 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 202,166 Value ($000) $2,014 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 214,189 Value ($000) $2,384 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 235,993 Value ($000) $2,421 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 225,787 Value ($000) $3,558 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 214,994 Value ($000) $2,339 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 202,463 Value ($000) $1,660 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 198,563 Value ($000) $1,876 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 199,525 Value ($000) $1,931 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 167,677 Value ($000) $1,652 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 167,656 Value ($000) $1,337 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 163,651 Value ($000) $1,350 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 161,980 Value ($000) $1,381 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 87,210 Value ($000) $772 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 89,765 Value ($000) $844 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 94,039 Value ($000) $1,006 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 90,551 Value ($000) $1,023 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 92,718 Value ($000) $956 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 84,506 Value ($000) $753 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 105,714 Value ($000) $1,100 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 96,194 Value ($000) $1,198 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 93,214 Value ($000) $845 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 88,855 Value ($000) $845 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 96,930 Value ($000) $824 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 88,455 Value ($000) $735 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 81,475 Value ($000) $656 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 80,475 Value ($000) $692 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 83,907 Value ($000) $716 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 86,567 Value ($000) $782 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 92,267 Value ($000) $722 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 92,932 Value ($000) $749 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,381	$5,228	$25.80	$20.05 - $39.80
Q3 2025	174,247	$3,999	$21.39	$18.61 - $25.51
Q2 2025	182,810	$3,442	$18.72	$16.46 - $21.10
Q1 2025	179,579	$3,728	$22.27	$19.61 - $25.36
Q4 2024	180,358	$4,249	$24.48	$22.80 - $31.60
Q3 2024	181,158	$4,485	$24.19	$20.25 - $28.05
Q2 2024	184,848	$4,560	$27.12	$23.55 - $29.78
Q1 2024	190,217	$5,387	$29.75	$25.32 - $34.16
Q4 2023	191,256	$6,000	$22.24	$18.03 - $32.60
Q3 2023	188,716	$3,814	$23.36	$18.12 - $26.98
Q2 2023	189,799	$4,895	$18.54	$13.86 - $26.05
Q1 2023	180,960	$3	$17.59	$15.44 - $19.52
Q4 2022	171,332	$3	$17.05	$13.87 - $20.18
Q3 2022	178,855	$2,615	$19.67	$14.18 - $25.81
Q2 2022	171,895	$3,349	$17.52	$14.37 - $23.04
Q1 2022	175,603	$2,980	$18.00	$15.86 - $20.30
Q4 2021	185,132	$3,490	$14.65	$12.18 - $19.40
Q3 2021	181,732	$2,477	$13.56	$11.65 - $15.15
Q2 2021	209,162	$2,763	$13.08	$11.85 - $14.56
Q1 2021	221,459	$2,848	$12.10	$10.89 - $13.47
Q4 2020	222,997	$2,489	$10.94	$9.40 - $13.30
Q3 2020	202,166	$2,014	$10.81	$8.64 - $12.32
Q2 2020	214,189	$2,384	$11.48	$9.32 - $13.32
Q1 2020	235,993	$2,421	$13.08	$8.31 - $16.01
Q4 2019	225,787	$3,558	$12.58	$10.44 - $16.75
Q3 2019	214,994	$2,339	$9.66	$8.01 - $11.45
Q2 2019	202,463	$1,660	$8.88	$7.95 - $9.81
Q1 2019	198,563	$1,876	$10.13	$9.02 - $11.58
Q4 2018	199,525	$1,931	$9.61	$9.00 - $10.25
Q3 2018	167,677	$1,652	$9.29	$7.80 - $11.00
Q2 2018	167,656	$1,337	$8.27	$7.60 - $10.00
Q1 2018	163,651	$1,350	$8.37	$7.20 - $9.30
Q4 2017	161,980	$1,381	$9.13	$8.40 - $10.60
Q3 2017	87,210	$772	$8.88	$7.55 - $10.45
Q2 2017	89,765	$844	$10.57	$8.80 - $11.75
Q1 2017	94,039	$1,006	$11.12	$10.40 - $11.95
Q4 2016	90,551	$1,023	$10.49	$8.20 - $12.10
Q3 2016	92,718	$956	$9.64	$8.60 - $10.62
Q2 2016	84,506	$753	$9.92	$8.56 - $11.13
Q1 2016	105,714	$1,100	$10.80	$9.30 - $12.40
Q4 2015	96,194	$1,198	$10.75	$9.07 - $13.05
Q3 2015	93,214	$845	$8.78	$7.68 - $9.67
Q2 2015	88,855	$845	$9.38	$8.30 - $10.55
Q1 2015	96,930	$824	$8.42	$7.88 - $8.99
Q4 2014	88,455	$735	$8.56	$7.11 - $9.18
Q3 2014	81,475	$656	$8.46	$7.90 - $9.20
Q2 2014	80,475	$692	$8.68	$7.87 - $9.38
Q1 2014	83,907	$716	$8.47	$7.42 - $9.13
Q4 2013	86,567	$782	$8.44	$7.58 - $9.75
Q3 2013	92,267	$722	$7.82	$7.03 - $8.85
Q2 2013	92,932	$749	$7.48	$6.50 - $8.11