PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,904 Value ($000) $99 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 6,537 Value ($000) $96 Avg Close $19.67 Range $14.18 - $25.81

Q3 2020

Shares 47,193 Value ($000) $470 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 50,354 Value ($000) $560 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 65,832 Value ($000) $675 Avg Close $13.08 Range $8.31 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,904	$99	$17.05	$13.87 - $20.18
Q3 2022	6,537	$96	$19.67	$14.18 - $25.81
Q3 2020	47,193	$470	$10.81	$8.64 - $12.32
Q2 2020	50,354	$560	$11.48	$9.32 - $13.32
Q1 2020	65,832	$675	$13.08	$8.31 - $16.01