PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,487 Value ($000) $12,528 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 364,123 Value ($000) $8,357 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 290,909 Value ($000) $5,478 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 371,815 Value ($000) $7,719 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 327,051 Value ($000) $7,705 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 351,984 Value ($000) $8,715 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 336,745 Value ($000) $8,307 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 278,665 Value ($000) $7,892 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 381,419 Value ($000) $11,965 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 438,649 Value ($000) $8,865 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 392,318 Value ($000) $10,118 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 431,681 Value ($000) $7,157 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 392,802 Value ($000) $6,611 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 355,031 Value ($000) $5,191 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 187,049 Value ($000) $3,644 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 195,907 Value ($000) $3,325 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 174,699 Value ($000) $3,293 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 140,187 Value ($000) $1,911 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 164,843 Value ($000) $2,178 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 260,061 Value ($000) $3,344 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 342,045 Value ($000) $3,817 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 436,166 Value ($000) $4,344 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 560,337 Value ($000) $6,237 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 646,306 Value ($000) $6,631 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 918,063 Value ($000) $14,469 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 921,389 Value ($000) $10,025 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 785,497 Value ($000) $6,441 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 457,926 Value ($000) $4,327 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 349,700 Value ($000) $3,385 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 484,013 Value ($000) $4,767 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 704,058 Value ($000) $5,615 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 846,317 Value ($000) $6,982 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 1,087,994 Value ($000) $9,275 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 1,058,309 Value ($000) $9,366 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 925,800 Value ($000) $8,703 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 805,860 Value ($000) $8,622 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 792,467 Value ($000) $8,955 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 812,759 Value ($000) $8,379 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 423,059 Value ($000) $3,770 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 188,447 Value ($000) $1,962 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 65,655 Value ($000) $817 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 27,869 Value ($000) $252 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 29,732 Value ($000) $283 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 30,743 Value ($000) $261 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 33,264 Value ($000) $276 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 34,964 Value ($000) $281 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 47,864 Value ($000) $412 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 86,564 Value ($000) $738 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 144,564 Value ($000) $1,305 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 203,829 Value ($000) $1,596 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 412,471 Value ($000) $3,325 Avg Close $7.48 Range $6.50 - $8.11

Q4 2012

Shares 595,337 Value ($000) $3,548 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,487	$12,528	$25.80	$20.05 - $39.80
Q3 2025	364,123	$8,357	$21.39	$18.61 - $25.51
Q2 2025	290,909	$5,478	$18.72	$16.46 - $21.10
Q1 2025	371,815	$7,719	$22.27	$19.61 - $25.36
Q4 2024	327,051	$7,705	$24.48	$22.80 - $31.60
Q3 2024	351,984	$8,715	$24.19	$20.25 - $28.05
Q2 2024	336,745	$8,307	$27.12	$23.55 - $29.78
Q1 2024	278,665	$7,892	$29.75	$25.32 - $34.16
Q4 2023	381,419	$11,965	$22.24	$18.03 - $32.60
Q3 2023	438,649	$8,865	$23.36	$18.12 - $26.98
Q2 2023	392,318	$10,118	$18.54	$13.86 - $26.05
Q1 2023	431,681	$7,157	$17.59	$15.44 - $19.52
Q4 2022	392,802	$6,611	$17.05	$13.87 - $20.18
Q3 2022	355,031	$5,191	$19.67	$14.18 - $25.81
Q2 2022	187,049	$3,644	$17.52	$14.37 - $23.04
Q1 2022	195,907	$3,325	$18.00	$15.86 - $20.30
Q4 2021	174,699	$3,293	$14.65	$12.18 - $19.40
Q3 2021	140,187	$1,911	$13.56	$11.65 - $15.15
Q2 2021	164,843	$2,178	$13.08	$11.85 - $14.56
Q1 2021	260,061	$3,344	$12.10	$10.89 - $13.47
Q4 2020	342,045	$3,817	$10.94	$9.40 - $13.30
Q3 2020	436,166	$4,344	$10.81	$8.64 - $12.32
Q2 2020	560,337	$6,237	$11.48	$9.32 - $13.32
Q1 2020	646,306	$6,631	$13.08	$8.31 - $16.01
Q4 2019	918,063	$14,469	$12.58	$10.44 - $16.75
Q3 2019	921,389	$10,025	$9.66	$8.01 - $11.45
Q2 2019	785,497	$6,441	$8.88	$7.95 - $9.81
Q1 2019	457,926	$4,327	$10.13	$9.02 - $11.58
Q4 2018	349,700	$3,385	$9.61	$9.00 - $10.25
Q3 2018	484,013	$4,767	$9.29	$7.80 - $11.00
Q2 2018	704,058	$5,615	$8.27	$7.60 - $10.00
Q1 2018	846,317	$6,982	$8.37	$7.20 - $9.30
Q4 2017	1,087,994	$9,275	$9.13	$8.40 - $10.60
Q3 2017	1,058,309	$9,366	$8.88	$7.55 - $10.45
Q2 2017	925,800	$8,703	$10.57	$8.80 - $11.75
Q1 2017	805,860	$8,622	$11.12	$10.40 - $11.95
Q4 2016	792,467	$8,955	$10.49	$8.20 - $12.10
Q3 2016	812,759	$8,379	$9.64	$8.60 - $10.62
Q2 2016	423,059	$3,770	$9.92	$8.56 - $11.13
Q1 2016	188,447	$1,962	$10.80	$9.30 - $12.40
Q4 2015	65,655	$817	$10.75	$9.07 - $13.05
Q3 2015	27,869	$252	$8.78	$7.68 - $9.67
Q2 2015	29,732	$283	$9.38	$8.30 - $10.55
Q1 2015	30,743	$261	$8.42	$7.88 - $8.99
Q4 2014	33,264	$276	$8.56	$7.11 - $9.18
Q3 2014	34,964	$281	$8.46	$7.90 - $9.20
Q2 2014	47,864	$412	$8.68	$7.87 - $9.38
Q1 2014	86,564	$738	$8.47	$7.42 - $9.13
Q4 2013	144,564	$1,305	$8.44	$7.58 - $9.75
Q3 2013	203,829	$1,596	$7.82	$7.03 - $8.85
Q2 2013	412,471	$3,325	$7.48	$6.50 - $8.11
Q4 2012	595,337	$3,548	—	—