PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,431 Value ($000) $270 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 9,112 Value ($000) $207 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 8,715 Value ($000) $164 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 7,017 Value ($000) $146 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 6,800 Value ($000) $160 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 9,471 Value ($000) $234 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 11,207 Value ($000) $276 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 20,397 Value ($000) $578 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 25,420 Value ($000) $797 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 16,347 Value ($000) $330 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 38,971 Value ($000) $1,005 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 10,556 Value ($000) $175 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 11,757 Value ($000) $198 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 8,272 Value ($000) $121 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 40,428 Value ($000) $787 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 4,231 Value ($000) $1,938 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 78,804 Value ($000) $1,486 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 4,432 Value ($000) $60 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 1,421 Value ($000) $18 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 1,330 Value ($000) $17 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 1,528 Value ($000) $17 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 1,549 Value ($000) $15 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 1,300 Value ($000) $14 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 1,300 Value ($000) $13 Avg Close $13.08 Range $8.31 - $16.01