PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $5 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 499 Value ($000) $11 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 153 Value ($000) $3 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 120 Value ($000) $2 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 119 Value ($000) $3 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$5	$25.80	$20.05 - $39.80
Q3 2025	499	$11	$21.39	$18.61 - $25.51
Q2 2025	153	$3	$18.72	$16.46 - $21.10
Q1 2025	120	$2	$22.27	$19.61 - $25.36
Q4 2024	119	$3	$24.48	$22.80 - $31.60