PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 16 Value ($000) $0 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 1,120 Value ($000) $21 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 416 Value ($000) $9 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 323 Value ($000) $8 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 338 Value ($000) $8 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 479 Value ($000) $14 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 479 Value ($000) $14 Avg Close $29.75 Range $25.32 - $34.16
Q1 2023
Shares 883 Value ($000) $0 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 460 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18