PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,189 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 2,619 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 889 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 1,689 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 2,889 Value ($000) $40 Avg Close — Range —