PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,000 Value ($000) $8,798 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 560,471 Value ($000) $13,182 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 572,579 Value ($000) $16,296 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 568,240 Value ($000) $14,524 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 571,807 Value ($000) $14,387 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 536,415 Value ($000) $12,225 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 523,828 Value ($000) $11,105 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 542,272 Value ($000) $12,977 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 549,724 Value ($000) $12,726 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 538,334 Value ($000) $10,056 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 539,090 Value ($000) $16,717 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 516,612 Value ($000) $16,681 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 516,862 Value ($000) $16,726 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 513,674 Value ($000) $13,088 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 519,197 Value ($000) $12,985 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 535,081 Value ($000) $14,105 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 569,478 Value ($000) $23,724 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 579,239 Value ($000) $35,740 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 490,230 Value ($000) $30,050 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 608,256 Value ($000) $31,690 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 608,226 Value ($000) $33,003 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 488,881 Value ($000) $15,708 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 347,569 Value ($000) $9,830 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 406,055 Value ($000) $8,539 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 133,741 Value ($000) $3,563 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 138,842 Value ($000) $3,366 Avg Close $26.37 Range $22.05 - $29.38