PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744,326 Value ($000) $97,194 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 5,704,786 Value ($000) $134,177 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 5,267,324 Value ($000) $149,908 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 4,936,515 Value ($000) $126,177 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 4,823,110 Value ($000) $121,349 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 4,762,062 Value ($000) $108,527 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 4,668,847 Value ($000) $98,980 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 4,567,792 Value ($000) $109,307 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 4,628,441 Value ($000) $107,148 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 4,434,406 Value ($000) $82,835 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 4,432,164 Value ($000) $137,441 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 3,984,878 Value ($000) $128,672 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 3,872,425 Value ($000) $125,312 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 3,814,948 Value ($000) $97,205 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 3,686,817 Value ($000) $92,207 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 3,510,495 Value ($000) $92,536 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 3,466,474 Value ($000) $144,413 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 3,422,134 Value ($000) $211,145 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 2,085,987 Value ($000) $127,871 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 1,671,092 Value ($000) $87,064 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 1,439,345 Value ($000) $78,098 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 1,106,907 Value ($000) $35,566 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 1,069,364 Value ($000) $30,241 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 848,606 Value ($000) $17,846 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 770,362 Value ($000) $20,521 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 374,009 Value ($000) $9,066 Avg Close $26.37 Range $22.05 - $29.38