PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,996 Value ($000) $70 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 3,563 Value ($000) $101 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 363 Value ($000) $9 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 92 Value ($000) $2 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 2,011 Value ($000) $46 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,742 Value ($000) $37 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 2,842 Value ($000) $68 Avg Close $24.84 Range $21.35 - $29.16
Q2 2023
Shares 1,300 Value ($000) $40 Avg Close $31.30 Range $27.72 - $34.47
Q1 2022
Shares 6,394 Value ($000) $169 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 2,193 Value ($000) $91 Avg Close $59.40 Range $38.91 - $76.10