PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,998 Value ($000) $118 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 111,510 Value ($000) $2,622 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 23,554 Value ($000) $671 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 24,119 Value ($000) $617 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 7,810 Value ($000) $197 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 14,551 Value ($000) $331 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 12,741 Value ($000) $270 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 9,477 Value ($000) $226 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 22,990 Value ($000) $532 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 15,908 Value ($000) $298 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 13,472 Value ($000) $418 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 18,763 Value ($000) $607 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 20,296 Value ($000) $657 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 13,074 Value ($000) $333 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 33,803 Value ($000) $845 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 11,284 Value ($000) $297 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 18,755 Value ($000) $782 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 15,679 Value ($000) $967 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 16,279 Value ($000) $998 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 13,804 Value ($000) $718 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 12,920 Value ($000) $702 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 27,615 Value ($000) $887 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 18,096 Value ($000) $512 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 1,251 Value ($000) $27 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 707 Value ($000) $19 Avg Close $27.64 Range $22.27 - $31.00