PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,600 Value ($000) $310 Avg Close $23.42 Range $18.77 - $26.45
Q3 2023
Shares 60,000 Value ($000) $1 Avg Close $26.90 Range $17.44 - $34.98
Q1 2023
Shares 39,700 Value ($000) $1 Avg Close $35.19 Range $30.00 - $40.00
Q1 2022
Shares 178,200 Value ($000) $4,697 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 105,597 Value ($000) $4,399 Avg Close $59.40 Range $38.91 - $76.10
Q2 2021
Shares 176,500 Value ($000) $10,819 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 337,800 Value ($000) $17,599 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 184,500 Value ($000) $10,011 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 20,600 Value ($000) $662 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 40,000 Value ($000) $1,131 Avg Close $26.05 Range $17.27 - $32.69