PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,562 Value ($000) $1,431 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 87,158 Value ($000) $2,050 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 92,594 Value ($000) $2,635 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 86,844 Value ($000) $2,220 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 83,631 Value ($000) $2,104 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 77,875 Value ($000) $1,775 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 82,136 Value ($000) $1,741 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 81,283 Value ($000) $1,945 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 77,657 Value ($000) $1,798 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 75,704 Value ($000) $1,414 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 76,933 Value ($000) $2,386 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 80,199 Value ($000) $3 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 76,665 Value ($000) $2 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 74,432 Value ($000) $1,897 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 67,801 Value ($000) $1,696 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 52,028 Value ($000) $1,371 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 48,500 Value ($000) $2,021 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 49,039 Value ($000) $3,026 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 37,605 Value ($000) $2,305 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 34,556 Value ($000) $1,800 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 37,270 Value ($000) $2,022 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 34,722 Value ($000) $1,116 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 39,562 Value ($000) $1,119 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 31,848 Value ($000) $670 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 9,295 Value ($000) $248 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 8,588 Value ($000) $208 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,562	$1,431	$20.63	$15.41 - $24.25
Q3 2025	87,158	$2,050	$27.20	$22.75 - $32.76
Q2 2025	92,594	$2,635	$25.38	$22.52 - $28.82
Q1 2025	86,844	$2,220	$27.18	$21.62 - $30.53
Q4 2024	83,631	$2,104	$21.37	$17.07 - $26.22
Q3 2024	77,875	$1,775	$23.42	$18.77 - $26.45
Q2 2024	82,136	$1,741	$21.70	$17.73 - $24.40
Q1 2024	81,283	$1,945	$24.84	$21.35 - $29.16
Q4 2023	77,657	$1,798	$17.25	$12.05 - $24.05
Q3 2023	75,704	$1,414	$26.90	$17.44 - $34.98
Q2 2023	76,933	$2,386	$31.30	$27.72 - $34.47
Q1 2023	80,199	$3	$35.19	$30.00 - $40.00
Q4 2022	76,665	$2	$27.15	$21.96 - $36.05
Q3 2022	74,432	$1,897	$24.96	$21.67 - $29.51
Q2 2022	67,801	$1,696	$22.02	$13.19 - $31.29
Q1 2022	52,028	$1,371	$30.64	$22.89 - $43.47
Q4 2021	48,500	$2,021	$59.40	$38.91 - $76.10
Q3 2021	49,039	$3,026	$66.72	$60.09 - $73.34
Q2 2021	37,605	$2,305	$52.07	$42.25 - $62.39
Q1 2021	34,556	$1,800	$63.00	$49.34 - $81.59
Q4 2020	37,270	$2,022	$42.91	$30.28 - $59.67
Q3 2020	34,722	$1,116	$29.77	$26.50 - $34.66
Q2 2020	39,562	$1,119	$26.05	$17.27 - $32.69
Q1 2020	31,848	$670	$27.41	$16.01 - $34.85
Q4 2019	9,295	$248	$27.64	$22.27 - $31.00
Q3 2019	8,588	$208	$26.37	$22.05 - $29.38