PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,094 Value ($000) $7,396 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 181,449 Value ($000) $4,268 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 188,089 Value ($000) $5,353 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 160,032 Value ($000) $4,090 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 28,017 Value ($000) $705 Avg Close $21.37 Range $17.07 - $26.22
Q1 2024
Shares 11,126 Value ($000) $266 Avg Close $24.84 Range $21.35 - $29.16
Q3 2023
Shares 14,019 Value ($000) $262 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 11,915 Value ($000) $369 Avg Close $31.30 Range $27.72 - $34.47
Q3 2021
Shares 14,284 Value ($000) $881 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 8,722 Value ($000) $535 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 11,939 Value ($000) $622 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 10,527 Value ($000) $571 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 10,788 Value ($000) $347 Avg Close $29.77 Range $26.50 - $34.66