PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,276 Value ($000) $597 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 38,912 Value ($000) $915 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 59,736 Value ($000) $1,700 Avg Close $25.38 Range $22.52 - $28.82

Q3 2024

Shares 15,684 Value ($000) $357 Avg Close $23.42 Range $18.77 - $26.45

Q1 2024

Shares 33,374 Value ($000) $799 Avg Close $24.84 Range $21.35 - $29.16

Q1 2021

Shares 6,295 Value ($000) $328 Avg Close $63.00 Range $49.34 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,276	$597	$20.63	$15.41 - $24.25
Q3 2025	38,912	$915	$27.20	$22.75 - $32.76
Q2 2025	59,736	$1,700	$25.38	$22.52 - $28.82
Q3 2024	15,684	$357	$23.42	$18.77 - $26.45
Q1 2024	33,374	$799	$24.84	$21.35 - $29.16
Q1 2021	6,295	$328	$63.00	$49.34 - $81.59