PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,132 Value ($000) $4,926 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 233,042 Value ($000) $5,481 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 100,922 Value ($000) $2,872 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 29,369 Value ($000) $751 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 22,230 Value ($000) $559 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 149,654 Value ($000) $3,411 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 250,396 Value ($000) $5,308 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 160,181 Value ($000) $3,833 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 123,119 Value ($000) $2,850 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 78,535 Value ($000) $1,467 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 55,076 Value ($000) $1,708 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 14,214 Value ($000) $459 Avg Close $35.19 Range $30.00 - $40.00
Q3 2022
Shares 48,713 Value ($000) $1,241 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 85,127 Value ($000) $2,129 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 49,695 Value ($000) $1,310 Avg Close $30.64 Range $22.89 - $43.47
Q3 2021
Shares 17,392 Value ($000) $1,073 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 53,752 Value ($000) $3,295 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 16,800 Value ($000) $875 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 59,780 Value ($000) $3,244 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 101,919 Value ($000) $3,275 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 23,673 Value ($000) $669 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 34,167 Value ($000) $719 Avg Close $27.41 Range $16.01 - $34.85