PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 13 Value ($000) $0 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1 Value ($000) $0 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1 Value ($000) $0 Avg Close $21.37 Range $17.07 - $26.22