PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 28 Value ($000) $1 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 28 Value ($000) $1 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 28 Value ($000) $1 Avg Close $27.18 Range $21.62 - $30.53
Q3 2024
Shares 418 Value ($000) $9 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 308 Value ($000) $7 Avg Close $21.70 Range $17.73 - $24.40
Q4 2023
Shares 21 Value ($000) $0 Avg Close $17.25 Range $12.05 - $24.05
Q4 2022
Shares 13 Value ($000) $0 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 199 Value ($000) $5 Avg Close $24.96 Range $21.67 - $29.51