PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,021 Value ($000) $117 Avg Close $2.33 Range $1.77 - $3.13
Q3 2025
Shares 47,063 Value ($000) $129 Avg Close $2.88 Range $2.42 - $3.70
Q2 2025
Shares 39,069 Value ($000) $124 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 40,316 Value ($000) $119 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 45,809 Value ($000) $238 Avg Close $5.52 Range $3.21 - $14.60
Q3 2024
Shares 11,887 Value ($000) $41 Avg Close $4.05 Range $2.85 - $7.49
Q2 2024
Shares 11,887 Value ($000) $65 Avg Close $6.58 Range $5.03 - $9.02
Q1 2024
Shares 15,666 Value ($000) $140 Avg Close $11.64 Range $3.60 - $24.50