PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,179 Value ($000) $1,863 Avg Close $2.33 Range $1.77 - $3.13
Q3 2025
Shares 1,007,179 Value ($000) $2,770 Avg Close $2.88 Range $2.42 - $3.70
Q2 2025
Shares 1,021,658 Value ($000) $3,239 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 1,012,043 Value ($000) $2,986 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 755,018 Value ($000) $3,926 Avg Close $5.52 Range $3.21 - $14.60
Q3 2024
Shares 383,972 Value ($000) $1,313 Avg Close $4.05 Range $2.85 - $7.49
Q2 2024
Shares 383,972 Value ($000) $2,108 Avg Close $6.58 Range $5.03 - $9.02
Q1 2024
Shares 404,194 Value ($000) $3,622 Avg Close $11.64 Range $3.60 - $24.50