PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,207 Value ($000) $69 Avg Close $2.33 Range $1.77 - $3.13

Q3 2025

Shares 18,958 Value ($000) $52 Avg Close $2.88 Range $2.42 - $3.70

Q2 2025

Shares 49,958 Value ($000) $158 Avg Close $2.96 Range $2.22 - $3.88

Q1 2025

Shares 54,205 Value ($000) $160 Avg Close $3.84 Range $2.70 - $6.29

Q4 2024

Shares 16,624 Value ($000) $86 Avg Close $5.52 Range $3.21 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,207	$69	$2.33	$1.77 - $3.13
Q3 2025	18,958	$52	$2.88	$2.42 - $3.70
Q2 2025	49,958	$158	$2.96	$2.22 - $3.88
Q1 2025	54,205	$160	$3.84	$2.70 - $6.29
Q4 2024	16,624	$86	$5.52	$3.21 - $14.60