PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $1 Avg Close $2.33 Range $1.77 - $3.13
Q3 2025
Shares 483 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.70
Q2 2025
Shares 526 Value ($000) $2 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 469 Value ($000) $1 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 432 Value ($000) $2 Avg Close $5.52 Range $3.21 - $14.60