PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,576 Value ($000) $15,229 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 463,817 Value ($000) $18,887 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 430,496 Value ($000) $19,364 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 525,497 Value ($000) $28,645 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 383,752 Value ($000) $17,419 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 280,450 Value ($000) $12,915 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 289,715 Value ($000) $11,151 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 255,916 Value ($000) $8,783 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 293,621 Value ($000) $8,122 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 280,951 Value ($000) $6,414 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 324,919 Value ($000) $6,983 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 342,952 Value ($000) $7,950 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 351,483 Value ($000) $8,341 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 345,512 Value ($000) $7,954 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 354,031 Value ($000) $11,057 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 374,344 Value ($000) $9,396 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 399,789 Value ($000) $11,274 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 410,664 Value ($000) $11,942 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 428,966 Value ($000) $9,513 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 477,948 Value ($000) $11,370 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 454,875 Value ($000) $8,920 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 463,887 Value ($000) $6,943 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 501,135 Value ($000) $8,463 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 509,892 Value ($000) $9,240 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 501,176 Value ($000) $16,396 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 492,780 Value ($000) $15,791 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 338,367 Value ($000) $8,592 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 345,905 Value ($000) $7,709 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 342,659 Value ($000) $5,314 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 359,890 Value ($000) $6,510 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 411,794 Value ($000) $8,290 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 407,599 Value ($000) $10,030 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 405,373 Value ($000) $12,592 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 404,047 Value ($000) $11,478 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 476,822 Value ($000) $10,452 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 563,053 Value ($000) $12,671 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 518,268 Value ($000) $9,842 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 538,964 Value ($000) $11,383 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 589,906 Value ($000) $15,031 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 551,612 Value ($000) $13,164 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 562,041 Value ($000) $12,414 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 570,082 Value ($000) $11,847 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 376,402 Value ($000) $8,646 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 456,629 Value ($000) $10,315 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 369,715 Value ($000) $12,123 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 395,482 Value ($000) $12,086 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 784,467 Value ($000) $21,463 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 916,934 Value ($000) $19,182 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 878,762 Value ($000) $14,280 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 859,349 Value ($000) $14,420 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 826,327 Value ($000) $12,345 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,576	$15,229	$38.44	$35.73 - $41.48
Q3 2025	463,817	$18,887	$45.36	$39.90 - $50.56
Q2 2025	430,496	$19,364	$49.06	$44.04 - $56.73
Q1 2025	525,497	$28,645	$50.02	$43.89 - $57.16
Q4 2024	383,752	$17,419	$48.69	$43.40 - $55.50
Q3 2024	280,450	$12,915	$42.27	$37.28 - $47.44
Q2 2024	289,715	$11,151	$36.04	$33.67 - $39.00
Q1 2024	255,916	$8,783	$29.99	$26.52 - $34.80
Q4 2023	293,621	$8,122	$25.45	$22.33 - $27.84
Q3 2023	280,951	$6,414	$24.33	$21.36 - $26.38
Q2 2023	324,919	$6,983	$22.50	$19.96 - $23.89
Q1 2023	342,952	$7,950	$24.21	$21.11 - $26.52
Q4 2022	351,483	$8,341	$23.86	$20.85 - $26.57
Q3 2022	345,512	$7,954	$28.90	$22.75 - $33.96
Q2 2022	354,031	$11,057	$29.41	$25.15 - $34.66
Q1 2022	374,344	$9,396	$25.95	$20.23 - $29.18
Q4 2021	399,789	$11,274	$28.45	$27.46 - $29.59
Q3 2021	410,664	$11,942	$25.07	$20.32 - $29.70
Q2 2021	428,966	$9,513	$23.81	$21.10 - $26.28
Q1 2021	477,948	$11,370	$22.15	$18.52 - $25.73
Q4 2020	454,875	$8,920	$18.10	$14.71 - $21.12
Q3 2020	463,887	$6,943	$15.97	$14.06 - $17.33
Q2 2020	501,135	$8,463	$19.49	$15.92 - $22.56
Q1 2020	509,892	$9,240	$24.39	$15.75 - $32.94
Q4 2019	501,176	$16,396	$31.11	$27.33 - $33.67
Q3 2019	492,780	$15,791	$29.05	$25.58 - $32.71
Q2 2019	338,367	$8,592	$25.89	$21.17 - $29.32
Q1 2019	345,905	$7,709	$19.62	$15.24 - $22.32
Q4 2018	342,659	$5,314	$17.91	$14.83 - $20.22
Q3 2018	359,890	$6,510	$18.49	$16.30 - $20.65
Q2 2018	411,794	$8,290	$21.49	$19.25 - $25.10
Q1 2018	407,599	$10,030	$26.84	$23.54 - $31.25
Q4 2017	405,373	$12,592	$32.65	$28.18 - $38.39
Q3 2017	404,047	$11,478	$26.31	$20.28 - $29.86
Q2 2017	476,822	$10,452	$23.78	$21.73 - $26.22
Q1 2017	563,053	$12,671	$20.24	$18.10 - $22.60
Q4 2016	518,268	$9,842	$19.53	$17.15 - $22.21
Q3 2016	538,964	$11,383	$23.20	$20.53 - $26.00
Q2 2016	589,906	$15,031	$25.13	$23.01 - $27.79
Q1 2016	551,612	$13,164	$23.21	$18.48 - $25.52
Q4 2015	562,041	$12,414	$20.46	$17.39 - $22.87
Q3 2015	570,082	$11,847	$21.47	$19.26 - $23.53
Q2 2015	376,402	$8,646	$24.75	$22.63 - $27.35
Q1 2015	456,629	$10,315	$28.42	$22.39 - $37.17
Q4 2014	369,715	$12,123	$31.63	$25.48 - $38.64
Q3 2014	395,482	$12,086	$30.20	$27.28 - $32.50
Q2 2014	784,467	$21,463	$23.75	$19.53 - $27.50
Q1 2014	916,934	$19,182	$17.22	$15.14 - $21.38
Q4 2013	878,762	$14,280	$15.67	$13.76 - $16.92
Q3 2013	859,349	$14,420	$16.49	$14.67 - $19.23
Q2 2013	826,327	$12,345	$11.16	$8.61 - $14.98