PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804,210 Value ($000) $226,306 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,672,728 Value ($000) $230,993 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 5,156,130 Value ($000) $231,923 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 4,839,131 Value ($000) $263,781 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 5,113,888 Value ($000) $232,119 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 5,079,923 Value ($000) $233,930 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 4,499,154 Value ($000) $173,172 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 4,233,961 Value ($000) $145,310 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 4,096,991 Value ($000) $113,323 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 4,143,471 Value ($000) $94,595 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 4,360,749 Value ($000) $93,712 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 5,055,819 Value ($000) $117,194 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 5,972,373 Value ($000) $141,724 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 6,857,532 Value ($000) $157,861 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 6,607,149 Value ($000) $206,342 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 5,944,370 Value ($000) $149,204 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 5,630,163 Value ($000) $158,769 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 5,444,794 Value ($000) $158,334 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 5,334,511 Value ($000) $118,320 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 5,064,740 Value ($000) $120,490 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 4,670,970 Value ($000) $91,598 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 4,719,508 Value ($000) $70,627 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 5,156,720 Value ($000) $87,096 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 5,407,272 Value ($000) $97,979 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 5,250,774 Value ($000) $171,779 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 5,288,643 Value ($000) $169,475 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 4,967,489 Value ($000) $126,124 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 4,835,339 Value ($000) $107,779 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 4,696,315 Value ($000) $72,840 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 4,533,784 Value ($000) $82,016 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 4,645,573 Value ($000) $93,515 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 6,273,929 Value ($000) $154,402 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 6,196,311 Value ($000) $192,457 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 5,704,029 Value ($000) $162,051 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 4,818,184 Value ($000) $105,615 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 4,926,654 Value ($000) $110,874 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 4,731,624 Value ($000) $89,853 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 5,314,629 Value ($000) $112,245 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 5,898,661 Value ($000) $150,298 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 5,686,175 Value ($000) $144,429 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 6,879,590 Value ($000) $151,970 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 7,583,884 Value ($000) $157,593 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 7,337,352 Value ($000) $168,539 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 6,489,486 Value ($000) $146,597 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 5,487,073 Value ($000) $179,922 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 5,410,009 Value ($000) $165,329 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 5,411,463 Value ($000) $148,057 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 4,928,522 Value ($000) $103,104 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 4,233,037 Value ($000) $68,787 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 4,096,602 Value ($000) $68,782 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 4,298,745 Value ($000) $64,223 Avg Close $11.16 Range $8.61 - $14.98