PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $32 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,168 Value ($000) $48 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,082 Value ($000) $49 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 1,386 Value ($000) $76 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 945 Value ($000) $43 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,253 Value ($000) $58 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 1,562 Value ($000) $60 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 1,637 Value ($000) $56 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 1,551 Value ($000) $43 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,602 Value ($000) $37 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 1,601 Value ($000) $34 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 2,355 Value ($000) $55 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,781 Value ($000) $42 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,799 Value ($000) $41 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 2,279 Value ($000) $71 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,054 Value ($000) $52 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 1,579 Value ($000) $46 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 1,055 Value ($000) $32 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 1,636 Value ($000) $36 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 1,165 Value ($000) $27 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 1,063 Value ($000) $21 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,093 Value ($000) $15 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 1,556 Value ($000) $28 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 1,184 Value ($000) $21 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 629 Value ($000) $21 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 553 Value ($000) $18 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 64 Value ($000) $2 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 288 Value ($000) $6 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 365 Value ($000) $5 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 281 Value ($000) $5 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 420 Value ($000) $8 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 16,840 Value ($000) $415 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 28,190 Value ($000) $876 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 17,620 Value ($000) $501 Avg Close $26.31 Range $20.28 - $29.86
Q4 2016
Shares 3,000 Value ($000) $57 Avg Close $19.53 Range $17.15 - $22.21
Q3 2015
Shares 606 Value ($000) $13 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 606 Value ($000) $14 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 186 Value ($000) $4 Avg Close $28.42 Range $22.39 - $37.17
Q3 2014
Shares 198 Value ($000) $6 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 198 Value ($000) $5 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 210 Value ($000) $4 Avg Close $17.22 Range $15.14 - $21.38
Q3 2013
Shares 1,185 Value ($000) $20 Avg Close $16.49 Range $14.67 - $19.23