PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,867 Value ($000) $483 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 25,293 Value ($000) $1,148 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 671 Value ($000) $31 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 4,042 Value ($000) $156 Avg Close $36.04 Range $33.67 - $39.00
Q4 2023
Shares 127,008 Value ($000) $3,513 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 15,999 Value ($000) $365 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 5,534 Value ($000) $119 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 68,948 Value ($000) $1,598 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 223,216 Value ($000) $5,297 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 5,866 Value ($000) $135 Avg Close $28.90 Range $22.75 - $33.96
Q1 2022
Shares 43,125 Value ($000) $1,082 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 70,524 Value ($000) $1,989 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 18,660 Value ($000) $543 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 6,608 Value ($000) $147 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 16,574 Value ($000) $394 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 2,894 Value ($000) $57 Avg Close $18.10 Range $14.71 - $21.12
Q2 2020
Shares 6,451 Value ($000) $109 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 12,034 Value ($000) $218 Avg Close $24.39 Range $15.75 - $32.94
Q3 2019
Shares 4,429 Value ($000) $142 Avg Close $29.05 Range $25.58 - $32.71
Q1 2019
Shares 676 Value ($000) $15 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 2,616 Value ($000) $41 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 31,750 Value ($000) $574 Avg Close $18.49 Range $16.30 - $20.65
Q4 2017
Shares 2,634 Value ($000) $82 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 19,552 Value ($000) $555 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 8,301 Value ($000) $182 Avg Close $23.78 Range $21.73 - $26.22
Q4 2016
Shares 3,763 Value ($000) $71 Avg Close $19.53 Range $17.15 - $22.21
Q1 2016
Shares 6,617 Value ($000) $168 Avg Close $23.21 Range $18.48 - $25.52
Q4 2014
Shares 13,388 Value ($000) $439 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 31,373 Value ($000) $858 Avg Close $23.75 Range $19.53 - $27.50
Q4 2013
Shares 1,630 Value ($000) $26 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 308,120 Value ($000) $5,173 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 105,423 Value ($000) $1,575 Avg Close $11.16 Range $8.61 - $14.98