PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,662 Value ($000) $533 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 85,037 Value ($000) $3,462 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 109,660 Value ($000) $4,932 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 100,493 Value ($000) $5,479 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 94,543 Value ($000) $4,291 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 150,073 Value ($000) $6,911 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 97,657 Value ($000) $3,759 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 117,124 Value ($000) $4,019 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 128,543 Value ($000) $3,556 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 124,066 Value ($000) $2,833 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 88,595 Value ($000) $1,903 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 71,651 Value ($000) $1,661 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 61,309 Value ($000) $1,455 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 16,069 Value ($000) $370 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 12,066 Value ($000) $376 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 6,681 Value ($000) $167 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 119,230 Value ($000) $3,362 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 21,729 Value ($000) $632 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 74,433 Value ($000) $1,651 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 58,850 Value ($000) $1,400 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 88,528 Value ($000) $1,736 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 13,215 Value ($000) $197 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 12,969 Value ($000) $219 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 56,677 Value ($000) $1,027 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 31,276 Value ($000) $1,024 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 7,367 Value ($000) $237 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 8,783 Value ($000) $223 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 35,477 Value ($000) $791 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 60,672 Value ($000) $941 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 51,374 Value ($000) $909 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 78,725 Value ($000) $1,585 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 73,597 Value ($000) $1,811 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 55,026 Value ($000) $1,708 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 123,867 Value ($000) $3,520 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 117,601 Value ($000) $2,578 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 243,365 Value ($000) $5,476 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 233,083 Value ($000) $4,426 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 139,210 Value ($000) $2,941 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 114,870 Value ($000) $2,926 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 123,706 Value ($000) $3,142 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 191,903 Value ($000) $4,239 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 212,581 Value ($000) $4,416 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 2,590 Value ($000) $60 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 9,293 Value ($000) $210 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 6,204 Value ($000) $203 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 4,619 Value ($000) $141 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 941 Value ($000) $26 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 210,812 Value ($000) $4,410 Avg Close $17.22 Range $15.14 - $21.38

Q3 2013

Shares 47 Value ($000) $1 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 2,279 Value ($000) $34 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,662	$533	$38.44	$35.73 - $41.48
Q3 2025	85,037	$3,462	$45.36	$39.90 - $50.56
Q2 2025	109,660	$4,932	$49.06	$44.04 - $56.73
Q1 2025	100,493	$5,479	$50.02	$43.89 - $57.16
Q4 2024	94,543	$4,291	$48.69	$43.40 - $55.50
Q3 2024	150,073	$6,911	$42.27	$37.28 - $47.44
Q2 2024	97,657	$3,759	$36.04	$33.67 - $39.00
Q1 2024	117,124	$4,019	$29.99	$26.52 - $34.80
Q4 2023	128,543	$3,556	$25.45	$22.33 - $27.84
Q3 2023	124,066	$2,833	$24.33	$21.36 - $26.38
Q2 2023	88,595	$1,903	$22.50	$19.96 - $23.89
Q1 2023	71,651	$1,661	$24.21	$21.11 - $26.52
Q4 2022	61,309	$1,455	$23.86	$20.85 - $26.57
Q3 2022	16,069	$370	$28.90	$22.75 - $33.96
Q2 2022	12,066	$376	$29.41	$25.15 - $34.66
Q1 2022	6,681	$167	$25.95	$20.23 - $29.18
Q4 2021	119,230	$3,362	$28.45	$27.46 - $29.59
Q3 2021	21,729	$632	$25.07	$20.32 - $29.70
Q2 2021	74,433	$1,651	$23.81	$21.10 - $26.28
Q1 2021	58,850	$1,400	$22.15	$18.52 - $25.73
Q4 2020	88,528	$1,736	$18.10	$14.71 - $21.12
Q3 2020	13,215	$197	$15.97	$14.06 - $17.33
Q2 2020	12,969	$219	$19.49	$15.92 - $22.56
Q1 2020	56,677	$1,027	$24.39	$15.75 - $32.94
Q4 2019	31,276	$1,024	$31.11	$27.33 - $33.67
Q3 2019	7,367	$237	$29.05	$25.58 - $32.71
Q2 2019	8,783	$223	$25.89	$21.17 - $29.32
Q1 2019	35,477	$791	$19.62	$15.24 - $22.32
Q4 2018	60,672	$941	$17.91	$14.83 - $20.22
Q3 2018	51,374	$909	$18.49	$16.30 - $20.65
Q2 2018	78,725	$1,585	$21.49	$19.25 - $25.10
Q1 2018	73,597	$1,811	$26.84	$23.54 - $31.25
Q4 2017	55,026	$1,708	$32.65	$28.18 - $38.39
Q3 2017	123,867	$3,520	$26.31	$20.28 - $29.86
Q2 2017	117,601	$2,578	$23.78	$21.73 - $26.22
Q1 2017	243,365	$5,476	$20.24	$18.10 - $22.60
Q4 2016	233,083	$4,426	$19.53	$17.15 - $22.21
Q3 2016	139,210	$2,941	$23.20	$20.53 - $26.00
Q2 2016	114,870	$2,926	$25.13	$23.01 - $27.79
Q1 2016	123,706	$3,142	$23.21	$18.48 - $25.52
Q4 2015	191,903	$4,239	$20.46	$17.39 - $22.87
Q3 2015	212,581	$4,416	$21.47	$19.26 - $23.53
Q2 2015	2,590	$60	$24.75	$22.63 - $27.35
Q1 2015	9,293	$210	$28.42	$22.39 - $37.17
Q4 2014	6,204	$203	$31.63	$25.48 - $38.64
Q3 2014	4,619	$141	$30.20	$27.28 - $32.50
Q2 2014	941	$26	$23.75	$19.53 - $27.50
Q1 2014	210,812	$4,410	$17.22	$15.14 - $21.38
Q3 2013	47	$1	$16.49	$14.67 - $19.23
Q2 2013	2,279	$34	$11.16	$8.61 - $14.98