PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370,724 Value ($000) $53,445 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,425,713 Value ($000) $58,055 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,057,413 Value ($000) $47,562 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 1,173,513 Value ($000) $63,968 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 1,129,513 Value ($000) $51,269 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,182,013 Value ($000) $54,432 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 635,240 Value ($000) $24,450 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 544,113 Value ($000) $19 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 471,113 Value ($000) $13 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 414,813 Value ($000) $9 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 309,800 Value ($000) $7 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 386,000 Value ($000) $9 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 414,113 Value ($000) $10 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 783,113 Value ($000) $18,027 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 980,513 Value ($000) $30,621 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 318,813 Value ($000) $8,002 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 44,513 Value ($000) $1,255 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 67,913 Value ($000) $1,975 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 299,622 Value ($000) $6,646 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 434,813 Value ($000) $10,344 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 304,713 Value ($000) $5,975 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 108,513 Value ($000) $1,624 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 52,713 Value ($000) $890 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 1,271,513 Value ($000) $23,040 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 864,613 Value ($000) $28,286 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 534,713 Value ($000) $17,135 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 56,813 Value ($000) $1,442 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 380,517 Value ($000) $6,884 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 208,213 Value ($000) $4,191 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 446,813 Value ($000) $10,996 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 840,613 Value ($000) $26,109 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 417,113 Value ($000) $11,850 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 444,800 Value ($000) $9,750 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 1,086,900 Value ($000) $24,461 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,862,000 Value ($000) $35,359 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,664,713 Value ($000) $56,279 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,538,600 Value ($000) $39,204 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,004,313 Value ($000) $50,910 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,089,313 Value ($000) $46,153 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 2,026,258 Value ($000) $42,106 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 1,957,400 Value ($000) $44,961 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,249,500 Value ($000) $50,816 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,936,713 Value ($000) $96,295 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 1,708,000 Value ($000) $52,196 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 769,200 Value ($000) $21,045 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 868,313 Value ($000) $18,165 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 456,013 Value ($000) $7,410 Avg Close $15.67 Range $13.76 - $16.92