PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $417 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 10,974 Value ($000) $447 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 10,357 Value ($000) $466 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 9,636 Value ($000) $525 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 8,903 Value ($000) $404 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 8,886 Value ($000) $409 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 8,928 Value ($000) $344 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 8,904 Value ($000) $306 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 8,882 Value ($000) $246 Avg Close $25.45 Range $22.33 - $27.84
Q2 2023
Shares 21,742 Value ($000) $467 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 20,236 Value ($000) $469 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 20,212 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 18,008 Value ($000) $415 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 19,029 Value ($000) $594 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 17,861 Value ($000) $448 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 16,158 Value ($000) $456 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 16,101 Value ($000) $468 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 16,235 Value ($000) $360 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 16,248 Value ($000) $387 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 16,266 Value ($000) $319 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 15,643 Value ($000) $234 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 10,962 Value ($000) $185 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 12,330 Value ($000) $223 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 9,244 Value ($000) $302 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 9,218 Value ($000) $295 Avg Close $29.05 Range $25.58 - $32.71