PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,353 Value ($000) $4,225 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 106,159 Value ($000) $4,323 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 102,840 Value ($000) $4,626 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 106,333 Value ($000) $5,796 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 117,415 Value ($000) $5,329 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 110,930 Value ($000) $5,108 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 111,729 Value ($000) $4,300 Avg Close $36.04 Range $33.67 - $39.00
Q1 2016
Shares 46,680 Value ($000) $1,186 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 45,790 Value ($000) $1,012 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 43,640 Value ($000) $907 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 52,060 Value ($000) $1,196 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 51,696 Value ($000) $1,168 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 53,716 Value ($000) $1,761 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 50,966 Value ($000) $1,558 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 35,901 Value ($000) $982 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 58,815 Value ($000) $1,230 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 61,825 Value ($000) $1,005 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 61,445 Value ($000) $1,032 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 62,358 Value ($000) $932 Avg Close $11.16 Range $8.61 - $14.98