PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419,968 Value ($000) $133,345 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 4,482,124 Value ($000) $182,512 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 3,776,178 Value ($000) $169,852 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 2,370,927 Value ($000) $128,599 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 1,883,708 Value ($000) $85,502 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,307,270 Value ($000) $57,598 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 638,825 Value ($000) $24,320 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 137,049 Value ($000) $4,704 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 154,963 Value ($000) $4,258 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 522,465 Value ($000) $11,829 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 1,129,176 Value ($000) $23,668 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 1,805,158 Value ($000) $41,212 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 2,050,308 Value ($000) $48,510 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,559,952 Value ($000) $35,910 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 1,155,615 Value ($000) $35,974 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 430,742 Value ($000) $10,717 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 85,786 Value ($000) $2,394 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 186,430 Value ($000) $5,421 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 639,189 Value ($000) $14,177 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 583,493 Value ($000) $13,881 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 685,355 Value ($000) $13,207 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,486,753 Value ($000) $22,249 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 2,813,264 Value ($000) $46,616 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 3,362,755 Value ($000) $60,933 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 2,881,399 Value ($000) $94,265 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 2,558,666 Value ($000) $80,956 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 2,966,753 Value ($000) $73,724 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 2,665,061 Value ($000) $58,551 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 2,002,363 Value ($000) $31,057 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 2,403,598 Value ($000) $43,481 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 2,368,213 Value ($000) $47,980 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,919,453 Value ($000) $48,884 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 2,175,837 Value ($000) $67,581 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 2,911,457 Value ($000) $83,472 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 2,455,511 Value ($000) $53,824 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 2,841,693 Value ($000) $63,953 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 3,148,686 Value ($000) $59,793 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,566,797 Value ($000) $54,210 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 2,248,228 Value ($000) $57,285 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,342,771 Value ($000) $59,506 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 3,321,964 Value ($000) $73,382 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 3,561,223 Value ($000) $74,003 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 4,126,714 Value ($000) $94,790 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 3,453,767 Value ($000) $78,021 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,042,439 Value ($000) $66,971 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 974,717 Value ($000) $29,787 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 520,343 Value ($000) $14,237 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 405,243 Value ($000) $8,478 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 415,943 Value ($000) $6,759 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 413,679 Value ($000) $6,946 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 499,452 Value ($000) $7,462 Avg Close $11.16 Range $8.61 - $14.98
Q4 2012
Shares 462,222 Value ($000) $3,351 Avg Close — Range —