PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $53 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,093 Value ($000) $45 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,127 Value ($000) $51 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 948 Value ($000) $52 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 973 Value ($000) $44 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 884 Value ($000) $41 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 884 Value ($000) $34 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 884 Value ($000) $30 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 884 Value ($000) $24 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 887 Value ($000) $20 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 924 Value ($000) $20 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 215 Value ($000) $5 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 223 Value ($000) $5 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 313 Value ($000) $7 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 284 Value ($000) $9 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 356 Value ($000) $9 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 397 Value ($000) $11 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 342 Value ($000) $10 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 421 Value ($000) $9 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 415 Value ($000) $10 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 357 Value ($000) $7 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 456 Value ($000) $7 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 717 Value ($000) $12 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 927 Value ($000) $17 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 796 Value ($000) $26 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 811 Value ($000) $26 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 811 Value ($000) $21 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 978 Value ($000) $22 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,529 Value ($000) $24 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 2,170 Value ($000) $39 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 1,864 Value ($000) $38 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,588 Value ($000) $39 Avg Close $26.84 Range $23.54 - $31.25
Q3 2016
Shares 181 Value ($000) $4 Avg Close $23.20 Range $20.53 - $26.00