PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,113 Value ($000) $199 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 7,643 Value ($000) $311 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 443,501 Value ($000) $19,949 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 541,522 Value ($000) $29,518 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 7,000,859 Value ($000) $317,769 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 5,225,216 Value ($000) $240,621 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 6,069 Value ($000) $234 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 6,117 Value ($000) $210 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 5,463 Value ($000) $151 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 3,395 Value ($000) $78 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 8,100 Value ($000) $174 Avg Close $22.50 Range $19.96 - $23.89
Q4 2022
Shares 10,634 Value ($000) $252 Avg Close $23.86 Range $20.85 - $26.57
Q4 2021
Shares 5,077 Value ($000) $143 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 5,017 Value ($000) $146 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 7,465 Value ($000) $166 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 5,197 Value ($000) $124 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 5,808 Value ($000) $114 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 12,556 Value ($000) $188 Avg Close $15.97 Range $14.06 - $17.33
Q4 2019
Shares 17,483 Value ($000) $572 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 18,816 Value ($000) $603 Avg Close $29.05 Range $25.58 - $32.71
Q3 2018
Shares 25,863 Value ($000) $468 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 7,934 Value ($000) $160 Avg Close $21.49 Range $19.25 - $25.10
Q3 2017
Shares 11,456 Value ($000) $325 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 10,275 Value ($000) $225 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 11,777 Value ($000) $265 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 8,320 Value ($000) $158 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 7,605 Value ($000) $161 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 7,085 Value ($000) $181 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 1,170 Value ($000) $30 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 1,102 Value ($000) $24 Avg Close $20.46 Range $17.39 - $22.87