PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $168 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 8,673 Value ($000) $353 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 8,292 Value ($000) $373 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,076 Value ($000) $388 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 3,247 Value ($000) $149 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 3,886 Value ($000) $179 Avg Close $42.27 Range $37.28 - $47.44
Q4 2022
Shares 2,811 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 2,776 Value ($000) $55 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 2,499 Value ($000) $51 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,499 Value ($000) $51 Avg Close $25.95 Range $20.23 - $29.18
Q2 2020
Shares 500 Value ($000) $8 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 38 Value ($000) $1 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 1,463 Value ($000) $48 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 20,910 Value ($000) $651 Avg Close $29.05 Range $25.58 - $32.71
Q1 2019
Shares 1,300 Value ($000) $29 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,920 Value ($000) $30 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 64,067 Value ($000) $1,159 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 57,922 Value ($000) $1,166 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,300 Value ($000) $40 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,300 Value ($000) $40 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 1,300 Value ($000) $37 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 1,375 Value ($000) $30 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 1,375 Value ($000) $31 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,375 Value ($000) $26 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 1,375 Value ($000) $29 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 233 Value ($000) $6 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 1,300 Value ($000) $29 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 233 Value ($000) $5 Avg Close $20.46 Range $17.39 - $22.87